Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C18580000 | 2024-06-05 11:38AM EDT | 2024-06-11 | 402.46 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
NDXP240614C18580000 | 2024-06-04 1:10PM EDT | 2024-06-14 | 235.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
NDX240621C18580000 | 2024-06-04 11:13AM EDT | 2024-06-21 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18580000 | 2024-06-10 1:57PM EDT | 2024-06-11 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
NDXP240612P18580000 | 2024-06-10 2:51PM EDT | 2024-06-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
NDXP240614P18580000 | 2024-06-10 11:15AM EDT | 2024-06-14 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
NDX240621P18580000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |